Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 59.898,41 | 57.921,63 | 60.421,31 | 2.89% |
Ethereum | ETH | 1.851,12 | 1.756,13 | 1.860,80 | 4.25% |
Tether | USDT | 0,87 | 0,86 | 0,87 | -0.36% |
XRP | XRP | 1,16 | 1,11 | 1,17 | 2.65% |
Binance Coin | BNB | 522,69 | 509,99 | 526,94 | 1.41% |
USD Coin | USDC | 0,87 | 0,86 | 0,87 | -0.38% |
Solana | SOL | 70,91 | 68,23 | 72,00 | 2.25% |
Hyperliquid | HYPE | 32,23 | 30,55 | 32,39 | 3.6% |
TRON | TRX | 0,274705 | 0,274485 | 0,277626 | -0.39% |
Staked Ether | STETH | 1.851,07 | 1.755,43 | 1.861,17 | 4.26% |
WhiteBIT Token | WBT | 45,30 | 44,10 | 45,84 | 1.96% |
Dogecoin | DOGE | 0,079760 | 0,077956 | 0,081116 | 1.6% |
MemeCore | M | 2,35 | 2,12 | 2,40 | 9.28% |
Cardano | ADA | 0,220821 | 0,208553 | 0,224844 | 4.89% |
World Liberty Financial | WLFI | 0,086340 | 0,084231 | 0,086833 | 1.82% |
LEO Token | LEO | 9,07 | 8,77 | 9,15 | 2.89% |
Chainlink | LINK | 7,78 | 7,37 | 7,83 | 4.65% |
Sui | SUI | 0,77 | 0,73 | 0,78 | 3.91% |
Bitcoin Cash | BCH | 377,49 | 365,49 | 378,81 | -0.3% |
Sky Dollar | USDS | 0,87 | 0,87 | 0,87 | -0.5% |
Wrapped Bitcoin | WBTC | 59.808,50 | 57.806,02 | 60.348,92 | 2.89% |
Stellar | XLM | 0,139439 | 0,136804 | 0,142384 | 1.22% |
Rain | RAIN | 0,005738 | 0,005678 | 0,005975 | -3.97% |
Wrapped Beacon ETH | WBETH | 2.025,31 | 1.921,21 | 2.036,46 | 4.24% |
Cronos | CRO | 0,060714 | 0,059705 | 0,061087 | 0.72% |
Toncoin | TON | 1,09 | 1,08 | 1,09 | -0.01% |
Monero | XMR | 288,37 | 273,93 | 300,26 | 1.49% |
Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | -0.31% |
Wrapped eETH | WEETH | 2.015,87 | 1.909,27 | 2.026,41 | 4.42% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.14% |
Canton Coin | CC | 0,120568 | 0,120239 | 0,122810 | -1.03% |
Dai | DAI | 0,86 | 0,87 | 0,87 | -0.38% |
Hedera Hashgraph | HBAR | 0,076703 | 0,074696 | 0,077543 | 1.56% |
Avalanche | AVAX | 8,14 | 7,58 | 8,37 | 6.18% |
ZCash | ZEC | 220,02 | 206,31 | 225,00 | 1.72% |
Mantle | MANTLE | 0,58 | 0,55 | 0,60 | 2.28% |
Litecoin | LTC | 46,92 | 45,70 | 47,27 | 2.19% |
XT.com Token | XT | 3,45 | 3,33 | 3,50 | 2.75% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 2.54% |
Bittensor | TAO | 279,24 | 256,77 | 279,70 | 6.85% |
Tether Gold | XAUT | 4.035,89 | 3.822,77 | 4.184,72 | 0.3% |
Uniswap Protocol Token | UNI | 2,74 | 2,66 | 2,77 | 2.36% |
OFFICIAL TRUMP | TRUMP | 2,52 | 2,44 | 2,54 | 1.83% |
Monad | MON | 0,025029 | 0,022928 | 0,025048 | 7% |
PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | -0.37% |
Pi Network | PI | 0,147600 | 0,146570 | 0,149639 | -0.36% |
Ondo | ONDO | 0,229525 | 0,214891 | 0,232897 | 5.6% |
VINCI | VINCI | 7,43 | 7,18 | 7,55 | 2.12% |
Worldcoin | WLD | 0,214639 | 0,207683 | 0,220147 | -1.5% |
PAX Gold | PAXG | 4.051,85 | 3.835,26 | 4.195,30 | 0.29% |
Polkadot | DOT | 1,10 | 1,06 | 1,10 | 3.11% |
Gatechain Token | GT | 5,64 | 5,33 | 5,94 | -0.39% |
LayerZero | ZRO | 1,61 | 1,55 | 1,64 | 0.38% |
Sky | SKY | 0,064811 | 0,063889 | 0,065204 | 0.65% |
OKB | OKB | 72,04 | 69,38 | 74,63 | 0.19% |
Pump.fun | PUMP | 0,001490 | 0,001413 | 0,001497 | 3.53% |
Bitget token | BGB | 1,62 | 1,60 | 1,65 | -1.7% |
World Liberty Financial USD | USD1 | 0,87 | 0,87 | 0,87 | -0.39% |
Near | NEAR | 1,10 | 1,06 | 1,11 | 1.87% |
Falcon USD | USDF | 0,86 | 0,87 | 0,87 | -0.72% |
Aave | AAVE | 83,23 | 78,78 | 83,53 | 3.1% |
Morpho | MORPHO | 1,31 | 1,24 | 1,32 | 3.57% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 3.79% |
Kite | KITE | 0,122000 | 0,112520 | 0,127430 | -4.26% |
Ethereum Classic | ETC | 7,53 | 7,30 | 7,64 | 2.42% |
Internet Computer | ICP | 2,01 | 1,95 | 2,02 | 2.1% |
Algorand | ALGO | 0,106933 | 0,099695 | 0,109938 | 6.15% |
Ethena | ENA | 0,070322 | 0,066729 | 0,070921 | 3.31% |
Plasma | XPL | 0,103213 | 0,096774 | 0,109957 | -1.41% |
XDC Network | XDC | 0,027293 | 0,026405 | 0,027536 | 2.02% |
KuCoin Token | KCS | 7,09 | 6,71 | 7,31 | 2.04% |
Jupiter | JUP | 0,143081 | 0,136492 | 0,144056 | 4.52% |
Quant | QNT | 66,25 | 63,96 | 66,55 | 2.35% |
USDD | USDD | 0,87 | 0,87 | 0,87 | -0.4% |
Aptos | APT | 0,75 | 0,72 | 0,75 | 3.07% |
Midnight | NIGHT | 0,036510 | 0,034820 | 0,037340 | 1.9% |
Polygon Ecosystem Token | POL | 0,080554 | 0,077573 | 0,081179 | 2.62% |
United Stables | U | 0,87 | 0,87 | 0,87 | -0.4% |
Arbitrum | ARB | 0,083546 | 0,077974 | 0,083881 | 5.86% |
Jito Staked SOL | JITOSOL | 89,96 | 87,80 | 89,96 | 1.34% |
Render Network | RENDER | 1,68 | 1,58 | 1,74 | 4.11% |
Coinbase Wrapped Staked ETH | CBETH | 2.085,08 | 1.978,07 | 2.096,65 | 4.23% |
Cosmos | ATOM | 1,51 | 1,45 | 1,52 | 3.23% |
Kaspa | KAS | 0,027362 | 0,026506 | 0,027583 | 2.22% |
NEXO | NEXO | 0,73 | 0,71 | 0,76 | 2.36% |
Humanity | H | 0,073240 | 0,068500 | 0,074450 | -0.33% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 59.898,41 | 0,000000% |
| Ethereum | ETH | 1.851,12 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,16 | 0,000000% |
| Binance Coin | BNB | 522,69 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 70,91 | 0,000000% |
| Hyperliquid | HYPE | 32,23 | 0,000000% |
| TRON | TRX | 0,274705 | 0,000000% |
| Staked Ether | STETH | 1.851,07 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,35 | 9,28% |
| Monad | MON | 0,025029 | 7,00% |
| Bittensor | TAO | 279,24 | 6,85% |
| Avalanche | AVAX | 8,14 | 6,18% |
| Algorand | ALGO | 0,106933 | 6,15% |
| Arbitrum | ARB | 0,083546 | 5,86% |
| Ondo | ONDO | 0,229525 | 5,60% |
| Cardano | ADA | 0,220821 | 4,89% |
| Jupiter | JUP | 0,143081 | 4,52% |
| Wrapped eETH | WEETH | 2.015,87 | 4,42% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 0,122000 | -4,26% |
| Rain | RAIN | 0,005738 | -3,97% |
| Bitget token | BGB | 1,62 | -1,70% |
| Worldcoin | WLD | 0,214639 | -1,50% |
| Plasma | XPL | 0,103213 | -1,41% |
| Canton Coin | CC | 0,120568 | -1,03% |
| Falcon USD | USDF | 0,86 | -0,716991% |
| Sky Dollar | USDS | 0,87 | -0,500603% |
| United Stables | U | 0,87 | -0,401883% |
| USDD | USDD | 0,87 | -0,396711% |
