Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.317.210,00 | 4.194.860,00 | 4.387.663,00 | -0.02% |
 Ethereum | ETH | 144.906,00 | 135.066,00 | 146.523,00 | 2.06% |
 Tether | USDT | 42,19 | 42,16 | 42,21 | 0.02% |
 XRP | XRP | 97,57 | 91,10 | 99,78 | 3.59% |
 BNB | BNB | 41.714,00 | 39.142,00 | 42.444,00 | 2.12% |
 Solana | SOL | 6.802,67 | 6.365,58 | 6.942,42 | 2.2% |
 USDC | USDC | 42,20 | 42,18 | 42,22 | 0.04% |
 Lido Staked Ether | STETH | 144.825,00 | 135.032,00 | 146.420,00 | 2.14% |
 TRON | TRX | 12,28 | 11,97 | 12,43 | 1.51% |
 Dogecoin | DOGE | 7,55 | 6,78 | 7,72 | 7.69% |
 Cardano | ADA | 24,43 | 21,97 | 24,99 | 6.13% |
 Figure Heloc | FIGR_HELOC | 44,07 | 43,42 | 44,07 | 1.35% |
 Wrapped stETH | WSTETH | 176.681,00 | 164.666,00 | 178.397,00 | 2.37% |
 Wrapped Bitcoin | WBTC | 4.314.866,00 | 4.191.680,00 | 4.373.196,00 | -0% |
 Wrapped Beacon ETH | WBETH | 156.747,00 | 146.046,00 | 158.559,00 | 2.14% |
 WhiteBIT Coin | WBT | 2.264,33 | 2.137,68 | 2.296,87 | 3.22% |
 Hyperliquid | HYPE | 1.741,05 | 1.609,06 | 1.821,91 | 4.51% |
 Chainlink | LINK | 661,96 | 606,44 | 682,29 | 4.02% |
 Bitcoin Cash | BCH | 21.119,00 | 19.961,79 | 21.856,00 | 2.8% |
 USDS | USDS | 42,17 | 42,10 | 42,26 | -0.05% |
 Stellar | XLM | 12,15 | 11,24 | 12,46 | 4.38% |
 Zcash | ZEC | 23.607,00 | 23.188,00 | 31.019,00 | -6.52% |
 Wrapped eETH | WEETH | 156.379,00 | 145.649,00 | 158.210,00 | 2.24% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,16 | 42,07 | 42,24 | -0.07% |
 Ethena USDe | USDE | 42,14 | 42,03 | 42,31 | -0.07% |
 LEO Token | LEO | 387,16 | 364,57 | 393,89 | -1.1% |
 Sui | SUI | 89,79 | 81,92 | 92,59 | 5.21% |
 Litecoin | LTC | 4.229,13 | 3.634,46 | 4.400,70 | 11.3% |
 Avalanche | AVAX | 749,86 | 681,23 | 773,98 | 6.76% |
 Coinbase Wrapped BTC | CBBTC | 4.321.135,00 | 4.194.090,00 | 4.387.938,00 | 0.1% |
 Hedera | HBAR | 7,41 | 6,75 | 7,62 | 4.64% |
 WETH | WETH | 144.996,00 | 135.095,00 | 146.584,00 | 2.17% |
 Monero | XMR | 15.131,24 | 14.963,68 | 15.844,80 | -1.27% |
 Shiba Inu | SHIB | 0,000421 | 0,000383 | 0,000435 | 7.47% |
 Polkadot | DOT | 143,65 | 114,60 | 148,22 | 20.53% |
 Toncoin | TON | 87,60 | 81,24 | 90,37 | 4.26% |
 Internet Computer | ICP | 392,24 | 308,34 | 396,47 | 17.98% |
 Ethena Staked USDe | SUSDE | 50,68 | 50,55 | 50,71 | 0.1% |
 Cronos | CRO | 5,39 | 5,08 | 5,63 | 1.26% |
 Dai | DAI | 42,20 | 42,14 | 42,36 | -0.14% |
 MemeCore | M | 105,91 | 102,79 | 121,81 | 2.25% |
 Mantle | MNT | 54,68 | 51,59 | 56,80 | 3.35% |
 sUSDS | SUSDS | 45,34 | 45,01 | 45,85 | -0.55% |
 Uniswap | UNI | 250,19 | 222,13 | 257,21 | 10.64% |
 Bittensor | TAO | 16.087,76 | 14.857,18 | 17.495,22 | -2.73% |
 USDT0 | USDT0 | 42,18 | 42,10 | 42,26 | -0.01% |
 NEAR Protocol | NEAR | 112,01 | 93,23 | 124,47 | 17.81% |
 World Liberty Financial | WLFI | 5,17 | 4,77 | 5,37 | 3.97% |
 Aave | AAVE | 8.628,97 | 8.039,05 | 8.949,44 | 1.98% |
 USD1 | USD1 | 42,17 | 42,12 | 42,20 | 0.01% |
 Bitget Token | BGB | 171,89 | 164,22 | 173,56 | 0.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | 42,19 | 42,22 | 0.03% |
 PayPal USD | PYUSD | 42,21 | 42,17 | 42,24 | 0.01% |
 Currency One USD | C1USD | 44,59 | 42,20 | 45,19 | 4.49% |
 Ethereum Classic | ETC | 708,42 | 638,43 | 788,06 | 10.5% |
 OKB | OKB | 5.203,11 | 4.858,42 | 5.369,29 | 1.52% |
 Pepe | PEPE | 0,000259 | 0,000234 | 0,000268 | 7.41% |
 Ethena | ENA | 13,69 | 12,60 | 14,58 | 2.05% |
 Jito Staked SOL | JITOSOL | 8.435,42 | 7.909,09 | 8.596,21 | 2.12% |
 Filecoin | FIL | 133,76 | 86,66 | 163,39 | 48.68% |
 Aptos | APT | 130,16 | 119,82 | 137,89 | 2.05% |
 Aster | ASTER | 44,56 | 41,24 | 49,06 | 2.21% |
 Falcon USD | USDF | 42,16 | 41,95 | 42,28 | 0.13% |
 Ondo | ONDO | 27,81 | 25,02 | 28,95 | 6.82% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 213,79 | 206,80 | 215,80 | 1.04% |
 Tether Gold | XAUT | 168.002,00 | 167.428,00 | 169.028,00 | -0.09% |
 Binance-Peg WETH | WETH | 144.948,00 | 135.014,00 | 146.644,00 | 2.13% |
 Wrapped SOL | SOL | 6.801,41 | 6.354,91 | 6.931,95 | 2.13% |
 POL (ex-MATIC) | POL | 7,60 | 6,94 | 7,89 | 6.03% |
 Worldcoin | WLD | 34,58 | 30,26 | 36,58 | 10.92% |
 Pi Network | PI | 9,39 | 9,00 | 9,75 | 0.54% |
 USDtb | USDTB | 42,18 | 42,08 | 42,53 | -0.01% |
 HTX DAO | HTX | 0,000076 | 0,000074 | 0,000076 | 0.98% |
 KuCoin | KCS | 541,03 | 489,97 | 549,69 | 3.08% |
 Arbitrum | ARB | 12,59 | 11,14 | 13,16 | 8.87% |
 Algorand | ALGO | 7,54 | 6,76 | 7,86 | 8.64% |
 Official Trump | TRUMP | 326,97 | 308,80 | 334,74 | 1.1% |
 Rocket Pool ETH | RETH | 166.490,00 | 155.102,00 | 168.497,00 | 2.17% |
 VeChain | VET | 0,71 | 0,63 | 0,75 | 9.42% |
 Binance Staked SOL | BNSOL | 7.361,55 | 6.863,91 | 7.509,71 | 2.2% |
 Cosmos Hub | ATOM | 127,66 | 113,57 | 132,96 | 10.47% |
 Gate | GT | 518,37 | 483,74 | 520,72 | 1.21% |
 Kinetiq Staked HYPE | KHYPE | 1.747,23 | 1.616,08 | 1.829,07 | 4.54% |
 Pump.fun | PUMP | 0,166722 | 0,153064 | 0,181100 | 1.88% |
 Provenance Blockchain | HASH | 1,16 | 1,05 | 1,25 | 9.18% |
 Kaspa | KAS | 2,12 | 2,06 | 2,28 | -2.28% |
 PAX Gold | PAXG | 168.271,00 | 167.910,00 | 169.208,00 | 0% |
 BFUSD | BFUSD | 42,18 | 42,09 | 42,21 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,20 | 42,12 | 42,30 | 0% |
 syrupUSDT | SYRUPUSDT | 46,47 | 46,43 | 46,49 | 0.03% |
 Wrapped BNB | WBNB | 41.726,00 | 39.112,00 | 42.434,00 | 2.25% |
 StakeWise Staked ETH | OSETH | 151.182,00 | 140.741,00 | 152.891,00 | 2.28% |
 Story | IP | 166,21 | 147,79 | 168,74 | 10.53% |
 Kelp DAO Restaked ETH | RSETH | 153.155,00 | 142.553,00 | 154.846,00 | 2.05% |
 Quant | QNT | 3.612,22 | 3.388,25 | 3.867,81 | 2.59% |
 Sky | SKY | 2,28 | 2,09 | 2,36 | 7.31% |
 Lombard Staked BTC | LBTC | 4.328.582,00 | 4.194.918,00 | 4.380.671,00 | 0.15% |
 Function FBTC | FBTC | 4.305.423,00 | 4.175.146,00 | 4.388.051,00 | -0.77% |
 Flare | FLR | 0,66 | 0,62 | 0,68 | 4.08% |
 Render | RENDER | 98,99 | 82,44 | 121,10 | 15.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 133,76 | 48,09% |
| Polkadot | DOT | 143,65 | 21,19% |
| Internet Computer | ICP | 392,24 | 19,96% |
| NEAR Protocol | NEAR | 112,01 | 18,67% |
| Render | RENDER | 98,99 | 15,21% |
| Litecoin | LTC | 4.229,13 | 11,52% |
| Worldcoin | WLD | 34,58 | 11,07% |
| Ethereum Classic | ETC | 708,42 | 10,98% |
| Cosmos Hub | ATOM | 127,66 | 10,90% |
| Uniswap | UNI | 250,19 | 10,77% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 133,76 | 48,68% |
| Polkadot | DOT | 143,65 | 20,53% |
| Internet Computer | ICP | 392,24 | 17,98% |
| NEAR Protocol | NEAR | 112,01 | 17,81% |
| Render | RENDER | 98,99 | 15,03% |
| Litecoin | LTC | 4.229,13 | 11,30% |
| Worldcoin | WLD | 34,58 | 10,92% |
| Uniswap | UNI | 250,19 | 10,64% |
| Story | IP | 166,21 | 10,53% |
| Ethereum Classic | ETC | 708,42 | 10,50% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 23.607,00 | -6,52% |
| Bittensor | TAO | 16.087,76 | -2,73% |
| Kaspa | KAS | 2,12 | -2,28% |
| Monero | XMR | 15.131,24 | -1,27% |
| LEO Token | LEO | 387,16 | -1,10% |
| Function FBTC | FBTC | 4.305.423,00 | -0,769300% |
| sUSDS | SUSDS | 45,34 | -0,546140% |
| Dai | DAI | 42,20 | -0,140730% |
| Tether Gold | XAUT | 168.002,00 | -0,087360% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,16 | -0,067230% |