Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.295.437,00 | 4.284.901,00 | 4.357.474,00 | -1.33% |
 Ethereum | ETH | 142.534,00 | 141.834,00 | 146.523,00 | -1.46% |
 Tether | USDT | 42,20 | 42,18 | 42,20 | 0.02% |
 XRP | XRP | 96,03 | 94,94 | 98,41 | -1.7% |
 BNB | BNB | 41.614,00 | 41.388,00 | 42.444,00 | -0.76% |
 Solana | SOL | 6.633,93 | 6.592,43 | 6.942,42 | -2.97% |
 USDC | USDC | 42,20 | 42,20 | 42,21 | -0.01% |
 Lido Staked Ether | STETH | 142.459,00 | 141.734,00 | 146.420,00 | -1.56% |
 TRON | TRX | 12,28 | 12,24 | 12,43 | -0.46% |
 Dogecoin | DOGE | 7,38 | 7,32 | 7,72 | -2.84% |
 Cardano | ADA | 23,76 | 23,44 | 24,99 | -3.06% |
 Figure Heloc | FIGR_HELOC | 44,18 | 43,42 | 44,18 | 1.75% |
 Wrapped stETH | WSTETH | 173.582,00 | 172.738,00 | 178.397,00 | -1.58% |
 Wrapped Bitcoin | WBTC | 4.286.122,00 | 4.271.886,00 | 4.364.148,00 | -1.49% |
 Wrapped Beacon ETH | WBETH | 154.188,00 | 153.407,00 | 158.559,00 | -1.4% |
 WhiteBIT Coin | WBT | 2.253,75 | 2.243,87 | 2.283,00 | -1.06% |
 Hyperliquid | HYPE | 1.686,29 | 1.677,00 | 1.813,60 | -5.72% |
 Chainlink | LINK | 648,13 | 640,88 | 674,61 | -3.12% |
 Bitcoin Cash | BCH | 20.793,00 | 20.556,00 | 21.712,00 | -4.24% |
 Zcash | ZEC | 24.674,00 | 21.229,00 | 27.492,00 | -9.37% |
 USDS | USDS | 42,20 | 42,13 | 42,26 | -0.02% |
 Stellar | XLM | 11,87 | 11,79 | 12,46 | -4.45% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,18 | 42,11 | 42,25 | -0.08% |
 Wrapped eETH | WEETH | 153.791,00 | 152.982,00 | 158.210,00 | -1.7% |
 Ethena USDe | USDE | 42,16 | 42,11 | 42,20 | 0.05% |
 LEO Token | LEO | 384,23 | 379,09 | 388,53 | -0.74% |
 Litecoin | LTC | 4.468,59 | 4.154,12 | 4.567,59 | 3.49% |
 Sui | SUI | 88,85 | 87,18 | 92,59 | -2.72% |
 Coinbase Wrapped BTC | CBBTC | 4.294.120,00 | 4.281.741,00 | 4.362.288,00 | -1.42% |
 Avalanche | AVAX | 731,67 | 720,92 | 773,98 | -3.41% |
 Hedera | HBAR | 7,34 | 7,26 | 7,58 | -1.9% |
 WETH | WETH | 142.541,00 | 141.810,00 | 146.584,00 | -1.42% |
 Monero | XMR | 15.675,38 | 15.017,62 | 15.717,57 | 0.63% |
 Shiba Inu | SHIB | 0,000418 | 0,000411 | 0,000433 | -2.87% |
 Polkadot | DOT | 136,60 | 131,44 | 148,22 | -1.76% |
 Toncoin | TON | 87,99 | 86,90 | 90,37 | -1.74% |
 Internet Computer | ICP | 375,66 | 330,69 | 410,50 | 9.96% |
 Ethena Staked USDe | SUSDE | 50,71 | 50,65 | 50,71 | 0.03% |
 Dai | DAI | 42,21 | 42,13 | 42,29 | 0.02% |
 Cronos | CRO | 5,28 | 5,26 | 5,58 | -5.44% |
 Mantle | MNT | 55,49 | 53,21 | 57,55 | 1.5% |
 MemeCore | M | 100,64 | 99,69 | 108,47 | -7.22% |
 sUSDS | SUSDS | 45,32 | 44,93 | 45,77 | -0.28% |
 Uniswap | UNI | 250,82 | 246,04 | 258,00 | 0.13% |
 NEAR Protocol | NEAR | 123,25 | 110,66 | 132,76 | 5.97% |
 USDT0 | USDT0 | 42,22 | 42,13 | 42,23 | 0.11% |
 Bittensor | TAO | 15.416,18 | 15.283,61 | 16.975,71 | -9.19% |
 World Liberty Financial | WLFI | 5,21 | 5,13 | 5,34 | -2.41% |
 Aave | AAVE | 8.482,14 | 8.403,30 | 8.889,29 | -3.84% |
 USD1 | USD1 | 42,18 | 42,15 | 42,22 | 0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | 42,21 | 42,21 | 0% |
 PayPal USD | PYUSD | 42,20 | 42,19 | 42,22 | -0% |
 Bitget Token | BGB | 165,53 | 161,27 | 173,23 | -4.21% |
 OKB | OKB | 5.158,88 | 5.058,77 | 5.336,79 | -2.94% |
 Currency One USD | C1USD | 42,21 | 42,21 | 45,76 | -5.24% |
 Pepe | PEPE | 0,000254 | 0,000252 | 0,000265 | -3.59% |
 Ethereum Classic | ETC | 686,78 | 679,13 | 774,57 | -11.33% |
 Ethena | ENA | 13,38 | 13,13 | 14,10 | -4.87% |
 Jito Staked SOL | JITOSOL | 8.223,79 | 8.179,17 | 8.596,21 | -3.07% |
 Aptos | APT | 128,58 | 126,47 | 136,07 | -4.62% |
 Falcon USD | USDF | 42,16 | 42,00 | 42,26 | 0.2% |
 Tether Gold | XAUT | 168.137,00 | 167.965,00 | 168.523,00 | -0.03% |
 Ondo | ONDO | 27,54 | 27,15 | 28,71 | -3.76% |
 Aster | ASTER | 43,28 | 42,86 | 47,99 | -9.81% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,45 | 210,82 | 215,80 | -1.48% |
 Binance-Peg WETH | WETH | 142.523,00 | 141.834,00 | 146.644,00 | -1.76% |
 Filecoin | FIL | 122,38 | 117,42 | 150,76 | -8.7% |
 Wrapped SOL | SOL | 6.632,40 | 6.597,95 | 6.931,95 | -3.12% |
 POL (ex-MATIC) | POL | 7,48 | 7,42 | 7,89 | -3.57% |
 Pi Network | PI | 9,45 | 9,35 | 9,62 | -1.15% |
 Worldcoin | WLD | 34,09 | 33,67 | 35,85 | -4.15% |
 USDtb | USDTB | 42,15 | 42,08 | 42,30 | -0.12% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000076 | 0.39% |
 KuCoin | KCS | 541,31 | 533,48 | 544,89 | 0.51% |
 Arbitrum | ARB | 12,42 | 12,19 | 13,16 | -3.08% |
 Algorand | ALGO | 7,44 | 7,38 | 7,81 | -4.12% |
 Provenance Blockchain | HASH | 1,27 | 1,12 | 1,29 | 2.53% |
 Official Trump | TRUMP | 313,83 | 312,32 | 334,01 | -4.11% |
 Rocket Pool ETH | RETH | 163.741,00 | 162.931,00 | 168.497,00 | -1.58% |
 VeChain | VET | 0,72 | 0,71 | 0,74 | -0.52% |
 Binance Staked SOL | BNSOL | 7.174,32 | 7.134,78 | 7.509,71 | -2.86% |
 Cosmos Hub | ATOM | 123,47 | 122,45 | 132,80 | -5.33% |
 Gate | GT | 501,00 | 501,66 | 522,52 | -1.63% |
 Kinetiq Staked HYPE | KHYPE | 1.691,36 | 1.683,60 | 1.818,60 | -5.75% |
 Kaspa | KAS | 2,15 | 2,09 | 2,23 | -3.59% |
 PAX Gold | PAXG | 168.345,00 | 168.142,00 | 168.677,00 | -0.11% |
 Pump.fun | PUMP | 0,157387 | 0,155220 | 0,176780 | -10.64% |
 BFUSD | BFUSD | 42,19 | 42,17 | 42,20 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,20 | 42,14 | 42,28 | -0.05% |
 Wrapped BNB | WBNB | 41.625,00 | 41.383,00 | 42.438,00 | -0.74% |
 syrupUSDT | SYRUPUSDT | 46,49 | 46,44 | 46,49 | 0.02% |
 StakeWise Staked ETH | OSETH | 148.696,00 | 148.022,00 | 152.891,00 | -1.56% |
 Story | IP | 161,93 | 159,40 | 171,66 | -2.92% |
 Kelp DAO Restaked ETH | RSETH | 150.639,00 | 149.785,00 | 154.846,00 | -1.71% |
 Quant | QNT | 3.542,99 | 3.502,25 | 3.746,37 | -4.76% |
 Lombard Staked BTC | LBTC | 4.294.023,00 | 4.280.955,00 | 4.365.546,00 | -1.42% |
 Function FBTC | FBTC | 4.251.290,00 | 4.185.702,00 | 4.374.351,00 | -2.38% |
 Flare | FLR | 0,65 | 0,64 | 0,67 | -3.17% |
 Render | RENDER | 96,55 | 95,73 | 104,57 | -5.97% |
 syrupUSDC | SYRUPUSDC | 47,91 | 47,90 | 47,92 | -0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 375,66 | 9,93% |
| NEAR Protocol | NEAR | 123,25 | 5,12% |
| Litecoin | LTC | 4.468,59 | 3,96% |
| Provenance Blockchain | HASH | 1,27 | 2,51% |
| Figure Heloc | FIGR_HELOC | 44,18 | 1,92% |
| USDT0 | USDT0 | 42,22 | 1,38% |
| Mantle | MNT | 55,49 | 1,19% |
| Monero | XMR | 15.675,38 | 1,06% |
| KuCoin | KCS | 541,31 | 0,298090% |
| HTX DAO | HTX | 0,000076 | 0,271040% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 375,66 | 9,96% |
| NEAR Protocol | NEAR | 123,25 | 5,97% |
| Litecoin | LTC | 4.468,59 | 3,49% |
| Provenance Blockchain | HASH | 1,27 | 2,53% |
| Figure Heloc | FIGR_HELOC | 44,18 | 1,75% |
| Mantle | MNT | 55,49 | 1,50% |
| Monero | XMR | 15.675,38 | 0,63% |
| KuCoin | KCS | 541,31 | 0,51% |
| HTX DAO | HTX | 0,000076 | 0,393590% |
| Falcon USD | USDF | 42,16 | 0,198370% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethereum Classic | ETC | 686,78 | -11,33% |
| Pump.fun | PUMP | 0,157387 | -10,64% |
| Aster | ASTER | 43,28 | -9,81% |
| Zcash | ZEC | 24.674,00 | -9,37% |
| Bittensor | TAO | 15.416,18 | -9,19% |
| Filecoin | FIL | 122,38 | -8,70% |
| MemeCore | M | 100,64 | -7,22% |
| Render | RENDER | 96,55 | -5,97% |
| Kinetiq Staked HYPE | KHYPE | 1.691,36 | -5,75% |
| Hyperliquid | HYPE | 1.686,29 | -5,72% |