Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.512,00 | 4.092.782,00 | 4.155.641,00 |  %0.7 |
 Ethereum | ETH | 125.655,00 | 123.287,00 | 127.061,00 | %2.13 |
 Tether | USDT | 49,30 | 49,29 | 49,30 | %0.26 |
 BNB | BNB | 36.982,00 | 36.901,00 | 37.353,00 | %0.51 |
 XRP | XRP | 69,08 | 68,70 | 70,23 | %0.94 |
 USDC | USDC | 49,32 | 49,29 | 49,35 | %0.24 |
 Solana | SOL | 5.480,94 | 5.388,79 | 5.586,01 | %1.81 |
 TRON | TRX | 16,35 | 16,27 | 16,41 | %0.57 |
 Figure Heloc | FIGR_HELOC | 52,10 | 52,10 | 52,57 | %0 |
 Zcash | ZEC | 64.383,00 | 60.528,00 | 66.456,00 | %5.84 |
 Hyperliquid | HYPE | 4.237,69 | 4.195,01 | 4.341,42 | %0.95 |
 Dogecoin | DOGE | 4,29 | 4,20 | 4,34 | %2.44 |
 USDS | USDS | 49,33 | 49,32 | 49,35 | %0.24 |
 Chainlink | LINK | 658,97 | 635,63 | 665,38 | %4.06 |
 Monero | XMR | 26.194,00 | 26.069,00 | 26.857,00 |  %-0.25 |
 WhiteBIT Coin | WBT | 4.053,34 | 4.024,24 | 4.094,43 | %0.94 |
 Cardano | ADA | 12,38 | 12,18 | 12,64 | %2.05 |
 LEO Token | LEO | 439,30 | 438,74 | 440,64 | %0.17 |
 NEAR Protocol | NEAR | 281,02 | 260,82 | 294,47 | %8.71 |
 Rain | RAIN | 0,50 | 0,458934 | 0,52 | %-1.74 |
 Stellar | XLM | 9,88 | 9,74 | 10,15 | %2 |
 Bitcoin Cash | BCH | 13.897,10 | 13.692,71 | 14.221,98 | %1.83 |
 Litecoin | LTC | 3.189,82 | 3.128,03 | 3.246,70 | %2.21 |
 Canton | CC | 6,12 | 5,94 | 6,29 | %3.28 |
 Avalanche | AVAX | 542,83 | 512,85 | 547,60 | %6.52 |
 Ethena USDe | USDE | 49,31 | 49,29 | 49,31 | %0.27 |
 Uniswap | UNI | 372,98 | 371,00 | 388,88 | %-0.13 |
 Bitway | BTW | 85,92 | 78,57 | 86,37 | %4.45 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.25 |
 Sui | SUI | 54,68 | 54,09 | 56,25 | %1.7 |
 USD1 | USD1 | 49,30 | 49,28 | 49,30 | %0.26 |
 Hedera | HBAR | 4,58 | 4,51 | 4,69 | %1.82 |
 Gram (prev. Toncoin) | GRAM | 69,34 | 69,56 | 72,47 | %-2.3 |
 Quant | QNT | 11.513,23 | 11.553,09 | 12.115,15 | %-3.62 |
 Tether Gold | XAUT | 205.592,00 | 205.510,00 | 207.517,00 | %-0.1 |
 Bittensor | TAO | 14.366,55 | 13.990,00 | 14.878,18 | %2.99 |
 Shiba Inu | SHIB | 0,000268 | 0,000266 | 0,000274 | %0.98 |
 Global Dollar | USDG | 49,34 | 49,32 | 49,34 | %0.25 |
 Ethena | ENA | 11,42 | 10,99 | 12,19 | %4.38 |
 Cronos | CRO | 3,00 | 2,93 | 3,09 | %2.82 |
 PayPal USD | PYUSD | 49,33 | 49,32 | 49,35 | %0.25 |
 OKB | OKB | 6.236,88 | 6.091,90 | 6.308,70 | %2.83 |
 Pump.fun | PUMP | 0,277387 | 0,268501 | 0,297145 | %0.24 |
 Aave | AAVE | 8.221,04 | 8.166,98 | 8.522,56 | %0.21 |
 Ondo | ONDO | 24,94 | 23,92 | 26,23 | %4.69 |
 Ripple USD | RLUSD | 49,35 | 49,33 | 49,36 | %0.25 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,66 | 56,49 | 56,75 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.23 |
 MemeCore | M | 46,47 | 45,00 | 47,19 | %-0.7 |
 Polkadot | DOT | 62,15 | 60,60 | 63,14 | %2.72 |
 Worldcoin | WLD | 26,75 | 26,87 | 28,87 | %-0.71 |
 Aster | ASTER | 34,86 | 34,86 | 35,76 | %-0.46 |
 Internet Computer | ICP | 168,32 | 151,56 | 173,78 | %11.49 |
 Mantle | MNT | 27,95 | 27,60 | 28,56 | %1.34 |
 Sky | SKY | 3,90 | 3,77 | 4,04 | %3.31 |
 PAX Gold | PAXG | 205.631,00 | 205.497,00 | 207.490,00 | %-0.12 |
 Falcon USD | USDF | 49,08 | 48,69 | 49,18 | %0.22 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.24 |
 USDD | USDD | 49,28 | 49,18 | 49,31 | %0.38 |
 Pepe | PEPE | 0,000207 | 0,000198 | 0,000213 | %5.26 |
 Morpho | MORPHO | 122,48 | 118,32 | 124,12 | %3.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,94 | 55,97 | 56,15 | %-0.02 |
 United Stables | U | 49,29 | 49,28 | 49,31 | %0.22 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.47 |
 Bitget Token | BGB | 97,51 | 95,83 | 97,66 | %1.93 |
 Ethereum Classic | ETC | 413,85 | 408,95 | 421,49 | %1.36 |
 BFUSD | BFUSD | 49,26 | 49,24 | 49,27 | %0.27 |
 Arbitrum | ARB | 9,54 | 9,52 | 9,99 | %-3.33 |
 USDGO | USDGO | 49,34 | 49,32 | 49,35 | %0.26 |
 Jupiter | JUP | 17,62 | 17,55 | 18,96 | %-0.39 |
 Venice Token | VVV | 1.194,05 | 1.116,13 | 1.258,35 | %7.9 |
 Algorand | ALGO | 6,33 | 5,81 | 6,58 | %9.18 |
 Kaspa | KAS | 2,04 | 1,99 | 2,12 | %2.62 |
 Gate | GT | 540,25 | 538,94 | 547,77 | %0.17 |
 JUST | JST | 6,81 | 6,64 | 6,83 | %1.55 |
 POL (ex-MATIC) | POL | 5,23 | 4,99 | 5,29 | %5.21 |
 KuCoin | KCS | 390,82 | 374,70 | 384,40 | %4.48 |
 Render | RENDER | 102,70 | 93,87 | 105,37 | %9.53 |
 Filecoin | FIL | 60,91 | 53,94 | 62,45 | %12.79 |
 Cosmos Hub | ATOM | 91,57 | 91,59 | 100,93 | %-2.87 |
 Blockchain Capital | BCAP | 5.214,34 | 5.214,34 | 5.214,34 | %0.23 |
 LayerZero | ZRO | 117,12 | 99,28 | 122,14 | %15.76 |
 Lighter | LIT | 180,81 | 176,07 | 196,78 | %2.84 |
 Pi Network | PI | 4,01 | 4,02 | 4,12 | %-1.25 |
 Aerodrome Finance | AERO | 44,63 | 45,02 | 48,71 | %-7.02 |
 NEXO | NEXO | 41,48 | 40,88 | 41,85 | %0.71 |
 Midnight | NIGHT | 2,40 | 2,38 | 2,52 | %-2.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,48 | 554,48 | 554,48 | %0.23 |
 Injective | INJ | 389,73 | 376,64 | 403,08 | %2.91 |
 Open USD | OUSD | 49,26 | 48,88 | 49,41 | %0.29 |
 Starknet | STRK | 5,19 | 4,99 | 6,15 | %-5.72 |
 Aptos | APT | 43,07 | 41,79 | 47,49 | %2.88 |
 PancakeSwap | CAKE | 116,63 | 110,62 | 119,89 | %5.77 |
 Stable | STABLE | 1,32 | 1,31 | 1,36 | %-2.32 |
 Stacks | STX | 18,95 | 18,87 | 19,87 | %-1.39 |
 XDC Network | XDC | 1,76 | 1,70 | 1,76 | %2.57 |
 Pyth Network | PYTH | 4,39 | 3,75 | 4,44 | %17.04 |
 GHO | GHO | 49,25 | 49,24 | 49,29 | %0.21 |
 Ether.fi | ETHFI | 35,38 | 34,70 | 37,15 | %2.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,39 | %17,04 |
| LayerZero | ZRO | 117,12 | %15,76 |
| Filecoin | FIL | 60,91 | %12,79 |
| Internet Computer | ICP | 168,32 | %11,49 |
| Render | RENDER | 102,70 | %9,53 |
| Algorand | ALGO | 6,33 | %9,18 |
| NEAR Protocol | NEAR | 281,02 | %8,71 |
| Venice Token | VVV | 1.194,05 | %7,90 |
| Avalanche | AVAX | 542,83 | %6,52 |
| Zcash | ZEC | 64.383,00 | %5,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 44,63 | %-7,02 |
| Starknet | STRK | 5,19 | %-5,72 |
| Quant | QNT | 11.513,23 | %-3,62 |
| Arbitrum | ARB | 9,54 | %-3,33 |
| Midnight | NIGHT | 2,40 | %-2,93 |
| Cosmos Hub | ATOM | 91,57 | %-2,87 |
| Stable | STABLE | 1,32 | %-2,32 |
| Gram (prev. Toncoin) | GRAM | 69,34 | %-2,30 |
| Rain | RAIN | 0,50 | %-1,74 |
| Stacks | STX | 18,95 | %-1,39 |