Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.029.062,00 | 3.969.843,00 | 4.075.414,00 | 0.65% |
 Ethereum | ETH | 133.599,00 | 130.621,00 | 136.062,00 | 0.49% |
 Tether | USDT | 42,14 | 42,13 | 42,17 | 0.01% |
 XRP | XRP | 94,32 | 93,77 | 96,89 | -1.21% |
 BNB | BNB | 39.267,00 | 38.379,00 | 39.817,00 | 1.04% |
 Solana | SOL | 5.888,05 | 5.829,66 | 6.041,45 | -0.65% |
 USDC | USDC | 42,16 | 42,16 | 42,16 | 0% |
 TRON | TRX | 12,39 | 12,28 | 12,42 | -0% |
 Lido Staked Ether | STETH | 133.552,00 | 130.666,00 | 136.008,00 | 0.39% |
 Dogecoin | DOGE | 6,89 | 6,58 | 6,92 | 2.36% |
 Cardano | ADA | 21,23 | 20,90 | 21,69 | -0.03% |
 Figure Heloc | FIGR_HELOC | 43,67 | 43,60 | 43,76 | 0.17% |
 Wrapped stETH | WSTETH | 162.859,00 | 159.228,00 | 165.590,00 | 0.41% |
 Wrapped Bitcoin | WBTC | 4.024.846,00 | 3.965.838,00 | 4.064.510,00 | 0.69% |
 WhiteBIT Coin | WBT | 2.225,56 | 2.201,09 | 2.248,55 | 0.68% |
 Wrapped Beacon ETH | WBETH | 144.585,00 | 141.274,00 | 147.346,00 | 0.56% |
 Zcash | ZEC | 28.582,00 | 24.854,00 | 30.405,00 | 14.09% |
 Hyperliquid | HYPE | 1.625,05 | 1.570,13 | 1.659,72 | 1.23% |
 Bitcoin Cash | BCH | 21.052,00 | 20.178,00 | 21.742,00 | 3.03% |
 Chainlink | LINK | 594,69 | 578,32 | 603,28 | 1.08% |
 USDS | USDS | 42,16 | 42,13 | 42,21 | -0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,15 | 42,03 | 42,23 | 0.12% |
 LEO Token | LEO | 385,29 | 373,71 | 389,48 | -0.76% |
 Stellar | XLM | 10,97 | 10,88 | 11,25 | -0.41% |
 Wrapped eETH | WEETH | 144.437,00 | 141.408,00 | 147.076,00 | 0.48% |
 Ethena USDe | USDE | 42,11 | 42,00 | 42,14 | 0.08% |
 WETH | WETH | 133.529,00 | 130.499,00 | 136.083,00 | 0.07% |
 Litecoin | LTC | 4.309,77 | 4.093,22 | 4.593,82 | 3.84% |
 Monero | XMR | 17.461,08 | 16.341,28 | 18.444,67 | 5.67% |
 Coinbase Wrapped BTC | CBBTC | 4.026.095,00 | 3.973.415,00 | 4.076.241,00 | 0.49% |
 Avalanche | AVAX | 656,81 | 632,80 | 664,21 | 1.67% |
 Hedera | HBAR | 6,54 | 6,41 | 6,67 | 0.45% |
 Sui | SUI | 74,67 | 72,80 | 76,03 | 0.4% |
 Shiba Inu | SHIB | 0,000382 | 0,000377 | 0,000390 | -0.15% |
 Polkadot | DOT | 120,01 | 117,91 | 123,97 | -0.34% |
 Toncoin | TON | 78,67 | 76,17 | 79,52 | 1.41% |
 Uniswap | UNI | 310,47 | 293,67 | 320,77 | 3.84% |
 Dai | DAI | 42,19 | 42,11 | 42,21 | 0.09% |
 Ethena Staked USDe | SUSDE | 50,73 | 50,69 | 50,76 | -0.01% |
 Cronos | CRO | 4,84 | 4,77 | 4,93 | -0.39% |
 USDT0 | USDT0 | 42,14 | 42,07 | 42,18 | -0.07% |
 World Liberty Financial | WLFI | 6,10 | 5,80 | 6,32 | 0.17% |
 Canton | CC | 4,72 | 4,63 | 4,99 | -5.03% |
 Mantle | MNT | 50,42 | 49,14 | 50,90 | 1.35% |
 MemeCore | M | 95,52 | 95,07 | 99,63 | -1.27% |
 sUSDS | SUSDS | 45,49 | 44,99 | 45,63 | 0.21% |
 PayPal USD | PYUSD | 42,17 | 42,13 | 42,20 | 0.02% |
 Bittensor | TAO | 14.176,24 | 13.957,38 | 14.758,65 | -0.09% |
 NEAR Protocol | NEAR | 101,73 | 98,73 | 110,04 | 1.89% |
 Internet Computer | ICP | 221,57 | 217,06 | 231,72 | -3.94% |
 USD1 | USD1 | 42,12 | 42,09 | 42,14 | 0.04% |
 Bitget Token | BGB | 164,75 | 161,46 | 164,92 | 1.9% |
 Aave | AAVE | 7.522,82 | 7.332,98 | 7.682,78 | 0.42% |
 Currency One USD | C1USD | 42,17 | 41,59 | 42,17 | 0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,17 | 42,17 | 42,17 | 0% |
 Ethereum Classic | ETC | 649,59 | 614,94 | 662,50 | 4.23% |
 OKB | OKB | 4.773,51 | 4.617,49 | 4.797,22 | 1.64% |
 Aster | ASTER | 47,38 | 45,98 | 48,62 | 1.08% |
 Aptos | APT | 123,12 | 121,87 | 127,06 | -0.69% |
 Tether Gold | XAUT | 172.110,00 | 170.965,00 | 172.541,00 | 0.18% |
 Falcon USD | USDF | 42,08 | 41,98 | 42,19 | -0.11% |
 Pepe | PEPE | 0,000211 | 0,000205 | 0,000216 | 0.26% |
 Pump.fun | PUMP | 0,150044 | 0,147027 | 0,155104 | 0.58% |
 Ethena | ENA | 11,64 | 11,48 | 11,95 | -1.39% |
 Jito Staked SOL | JITOSOL | 7.314,16 | 7.221,85 | 7.518,19 | -0.45% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,79 | 198,27 | 202,43 | -0.16% |
 Binance-Peg WETH | WETH | 133.658,00 | 130.854,00 | 136.075,00 | 0.51% |
 Ondo | ONDO | 24,62 | 24,11 | 24,96 | 0.4% |
 Wrapped SOL | SOL | 5.889,99 | 5.809,33 | 6.053,22 | -0.36% |
 Pi Network | PI | 9,21 | 9,00 | 9,29 | 1.25% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000076 | 0.23% |
 POL (ex-MATIC) | POL | 6,57 | 6,33 | 6,65 | 1.68% |
 Worldcoin | WLD | 29,45 | 29,17 | 30,59 | -2.02% |
 KuCoin | KCS | 515,22 | 510,23 | 522,18 | -0.58% |
 Provenance Blockchain | HASH | 1,28 | 1,07 | 1,42 | 5.33% |
 USDtb | USDTB | 42,15 | 42,05 | 42,23 | 0.08% |
 Filecoin | FIL | 86,45 | 82,46 | 92,04 | 2.1% |
 Algorand | ALGO | 6,89 | 6,73 | 7,07 | 1.14% |
 Official Trump | TRUMP | 302,97 | 300,86 | 310,01 | -0.99% |
 Rocket Pool ETH | RETH | 153.168,00 | 150.188,00 | 156.017,00 | 0.33% |
 Cosmos Hub | ATOM | 120,56 | 117,72 | 126,08 | 1.03% |
 PAX Gold | PAXG | 172.593,00 | 171.397,00 | 172.724,00 | 0.43% |
 VeChain | VET | 0,66 | 0,65 | 0,68 | 0.34% |
 syrupUSDT | SYRUPUSDT | 46,43 | 46,41 | 46,49 | -0.03% |
 Arbitrum | ARB | 10,20 | 9,93 | 10,48 | 0.54% |
 BFUSD | BFUSD | 42,14 | 42,13 | 42,15 | -0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,16 | 42,08 | 42,20 | 0.05% |
 Gate | GT | 460,94 | 451,95 | 466,45 | 1.2% |
 Binance Staked SOL | BNSOL | 6.378,31 | 6.295,98 | 6.554,43 | -0.28% |
 Kinetiq Staked HYPE | KHYPE | 1.632,60 | 1.576,40 | 1.659,59 | 1.25% |
 Wrapped BNB | WBNB | 39.275,00 | 38.349,00 | 39.817,00 | 1.11% |
 Quant | QNT | 3.519,60 | 3.398,46 | 3.571,85 | 0.84% |
 Kaspa | KAS | 1,91 | 1,87 | 1,94 | 0.68% |
 syrupUSDC | SYRUPUSDC | 47,92 | 47,91 | 47,93 | 0.01% |
 Sky | SKY | 2,18 | 2,12 | 2,21 | 2.11% |
 Function FBTC | FBTC | 4.015.660,00 | 3.945.593,00 | 4.079.266,00 | 0.9% |
 Kelp DAO Restaked ETH | RSETH | 141.188,00 | 137.915,00 | 143.594,00 | 0.36% |
 Global Dollar | USDG | 42,16 | 42,15 | 42,17 | -0.01% |
 Render | RENDER | 90,11 | 87,34 | 94,09 | 1.25% |
 Lombard Staked BTC | LBTC | 4.032.481,00 | 3.954.991,00 | 4.068.987,00 | 0.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 28.582,00 | 13,95% |
| Monero | XMR | 17.461,08 | 6,03% |
| Provenance Blockchain | HASH | 1,28 | 5,42% |
| Litecoin | LTC | 4.309,77 | 3,92% |
| Ethereum Classic | ETC | 649,59 | 3,87% |
| Uniswap | UNI | 310,47 | 3,59% |
| Bitcoin Cash | BCH | 21.052,00 | 3,07% |
| Filecoin | FIL | 86,45 | 3,03% |
| Dogecoin | DOGE | 6,89 | 2,39% |
| Avalanche | AVAX | 656,81 | 1,91% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 28.582,00 | 14,09% |
| Monero | XMR | 17.461,08 | 5,67% |
| Provenance Blockchain | HASH | 1,28 | 5,33% |
| Ethereum Classic | ETC | 649,59 | 4,23% |
| Litecoin | LTC | 4.309,77 | 3,84% |
| Uniswap | UNI | 310,47 | 3,84% |
| Bitcoin Cash | BCH | 21.052,00 | 3,03% |
| Dogecoin | DOGE | 6,89 | 2,36% |
| Sky | SKY | 2,18 | 2,11% |
| Filecoin | FIL | 86,45 | 2,10% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,72 | -5,03% |
| Internet Computer | ICP | 221,57 | -3,94% |
| Worldcoin | WLD | 29,45 | -2,02% |
| Ethena | ENA | 11,64 | -1,39% |
| MemeCore | M | 95,52 | -1,27% |
| XRP | XRP | 94,32 | -1,21% |
| Official Trump | TRUMP | 302,97 | -0,994720% |
| LEO Token | LEO | 385,29 | -0,755540% |
| Aptos | APT | 123,12 | -0,692600% |
| Solana | SOL | 5.888,05 | -0,649700% |