Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.901,00 | 4.028.160,00 | 4.101.070,00 |  %-0.63 |
 Ethereum | ETH | 119.557,00 | 118.004,00 | 120.990,00 | %-0.88 |
 Tether | USDT | 49,68 | 49,68 | 49,71 |  %0.18 |
 BNB | BNB | 36.960,00 | 36.152,00 | 36.885,00 | %0.96 |
 XRP | XRP | 65,92 | 64,45 | 66,71 | %-0.9 |
 USDC | USDC | 49,71 | 49,71 | 49,73 | %0.2 |
 Solana | SOL | 5.192,44 | 5.121,46 | 5.228,87 | %0.12 |
 TRON | TRX | 16,39 | 16,29 | 16,47 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 51,12 | 50,70 | 51,77 | %0.08 |
 Zcash | ZEC | 61.159,00 | 59.065,00 | 63.725,00 | %-2.7 |
 Hyperliquid | HYPE | 3.894,56 | 3.819,73 | 3.919,62 | %-0.3 |
 Dogecoin | DOGE | 3,98 | 3,88 | 3,98 | %0.64 |
 Monero | XMR | 30.299,00 | 29.268,00 | 32.514,00 | %-5.99 |
 USDS | USDS | 49,74 | 49,66 | 49,76 | %0.22 |
 WhiteBIT Coin | WBT | 3.949,07 | 3.908,41 | 3.981,77 | %-0.65 |
 Chainlink | LINK | 607,09 | 589,38 | 609,24 | %0.53 |
 LEO Token | LEO | 449,39 | 445,68 | 449,67 | %0.2 |
 Cardano | ADA | 10,78 | 10,46 | 10,86 | %-0.22 |
 NEAR Protocol | NEAR | 247,32 | 240,08 | 251,51 | %-0.17 |
 Stellar | XLM | 8,86 | 8,69 | 8,92 | %-0.05 |
 Rain | RAIN | 0,426796 | 0,424553 | 0,451940 | %-3.17 |
 Bitcoin Cash | BCH | 14.183,29 | 13.549,68 | 14.308,42 | %2.95 |
 Litecoin | LTC | 2.966,91 | 2.889,46 | 2.997,97 | %-0.83 |
 Ethena USDe | USDE | 49,69 | 49,69 | 49,73 | %0.19 |
 Dai | DAI | 49,73 | 49,65 | 49,81 | %0.24 |
 Uniswap | UNI | 359,55 | 345,04 | 359,49 | %2.12 |
 Avalanche | AVAX | 463,23 | 451,06 | 465,92 | %-0.06 |
 Canton | CC | 5,13 | 5,04 | 5,22 | %-1.02 |
 Sui | SUI | 49,64 | 48,11 | 49,67 | %0.49 |
 USD1 | USD1 | 49,67 | 49,67 | 49,69 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 65,91 | 64,80 | 66,82 | %-0.94 |
 Hedera | HBAR | 4,01 | 3,91 | 4,07 | %-0.69 |
 Tether Gold | XAUT | 199.743,00 | 198.592,00 | 203.895,00 | %-1.68 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,75 | %0.2 |
 PayPal USD | PYUSD | 49,74 | 49,67 | 49,76 | %0.22 |
 Bittensor | TAO | 13.074,55 | 12.667,38 | 13.096,02 | %0.33 |
 Shiba Inu | SHIB | 0,000251 | 0,000244 | 0,000251 | %0.53 |
 Cronos | CRO | 2,85 | 2,78 | 2,86 | %0.27 |
 Quant | QNT | 9.444,84 | 9.231,17 | 9.834,32 | %-2.73 |
 Ethena | ENA | 10,05 | 9,75 | 10,11 | %1.92 |
 Bitway | BTW | 83,94 | 72,72 | 97,88 | %-2.25 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.22 |
 Circle USYC | USYC | 56,76 | 56,76 | 56,76 | %0.23 |
 Ondo US Dollar Yield | USDY | 57,21 | 57,11 | 57,24 | %0.24 |
 OKB | OKB | 5.575,51 | 5.471,52 | 5.670,53 | %-1.24 |
 Aave | AAVE | 7.438,96 | 7.180,27 | 7.458,14 | %0.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Pump.fun | PUMP | 0,231666 | 0,225087 | 0,242005 | %-3.1 |
 Ondo | ONDO | 21,79 | 21,10 | 21,99 | %-0.29 |
 Worldcoin | WLD | 27,54 | 26,14 | 28,09 | %1.64 |
 MemeCore | M | 44,41 | 40,16 | 47,64 | %13.54 |
 Polkadot | DOT | 58,31 | 54,83 | 58,96 | %5.17 |
 Pepe | PEPE | 0,000229 | 0,000217 | 0,000230 | %2.89 |
 Falcon USD | USDF | 49,48 | 49,47 | 49,55 | %0.21 |
 USDD | USDD | 49,66 | 49,60 | 49,71 | %0.12 |
 PAX Gold | PAXG | 200.229,00 | 198.943,00 | 204.179,00 | %-1.59 |
 Mantle | MNT | 26,77 | 26,17 | 27,65 | %-2.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,52 | 56,80 | %-0.05 |
 Aster | ASTER | 34,81 | 34,30 | 35,31 | %-1.01 |
 World Liberty Financial | WLFI | 2,72 | 2,65 | 2,81 | %-2.35 |
 Sky | SKY | 3,62 | 3,59 | 3,82 | %-1.97 |
 Morpho | MORPHO | 113,48 | 111,48 | 114,03 | %-0.5 |
 United Stables | U | 49,69 | 49,68 | 49,71 | %0.2 |
 Internet Computer | ICP | 138,09 | 133,58 | 139,33 | %-0.43 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.36 |
 Bitget Token | BGB | 94,68 | 93,69 | 94,87 | %0.24 |
 BFUSD | BFUSD | 49,67 | 49,67 | 49,70 | %0.18 |
 USDGO | USDGO | 49,74 | 49,73 | 49,76 | %0.2 |
 Venice Token | VVV | 1.305,89 | 1.269,91 | 1.398,17 | %-4.55 |
 Arbitrum | ARB | 9,08 | 8,84 | 9,25 | %1.16 |
 Ethereum Classic | ETC | 391,98 | 379,40 | 392,72 | %0.16 |
 JUST | JST | 6,94 | 6,90 | 7,00 | %-0.19 |
 Kaspa | KAS | 1,89 | 1,83 | 1,92 | %-0.55 |
 Gate | GT | 495,29 | 492,11 | 508,24 | %-2.04 |
 Jupiter | JUP | 15,57 | 15,18 | 15,79 | %-0.94 |
 KuCoin | KCS | 368,38 | 361,91 | 370,10 | %0.87 |
 Algorand | ALGO | 5,41 | 5,27 | 5,49 | %-1.16 |
 POL (ex-MATIC) | POL | 4,57 | 4,46 | 4,59 | %0.13 |
 Cosmos Hub | ATOM | 89,16 | 83,92 | 90,08 | %4.77 |
 Render | RENDER | 89,68 | 87,01 | 91,84 | %-1.59 |
 Pi Network | PI | 3,96 | 3,84 | 3,95 | %1.62 |
 Lighter | LIT | 170,11 | 167,41 | 185,69 | %-5.57 |
 Open USD | OUSD | 49,66 | 49,64 | 49,75 | %0.16 |
 Filecoin | FIL | 49,30 | 47,30 | 50,09 | %-0.91 |
 Akedo | AKE | 1,81 | 1,06 | 1,81 | %67.87 |
 Injective | INJ | 407,73 | 390,60 | 414,58 | %-0.89 |
 NEXO | NEXO | 40,26 | 40,06 | 40,77 | %-0.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,71 | 559,65 | 559,71 | %0.23 |
 Pearl | PEARL | 104,47 | 103,09 | 116,82 | %-11.33 |
 LayerZero | ZRO | 89,21 | 87,30 | 93,35 | %-4.84 |
 Dash | DASH | 2.709,90 | 2.453,08 | 2.775,69 | %7.11 |
 GHO | GHO | 49,64 | 49,63 | 49,67 | %0.18 |
 PancakeSwap | CAKE | 107,83 | 104,82 | 108,50 | %-0.39 |
 Aerodrome Finance | AERO | 39,46 | 38,81 | 40,92 | %-2.41 |
 Aptos | APT | 38,46 | 37,30 | 38,96 | %-0.87 |
 XDC Network | XDC | 1,70 | 1,67 | 1,76 | %-1.28 |
 Ether.fi | ETHFI | 32,81 | 31,94 | 34,03 | %-3.31 |
 Midnight | NIGHT | 1,93 | 1,88 | 1,99 | %-2.17 |
 VeChain | VET | 0,358881 | 0,345969 | 0,360571 | %0.55 |
 Stacks | STX | 16,35 | 15,94 | 17,39 | %-4.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,81 | %67,87 |
| MemeCore | M | 44,41 | %13,54 |
| Dash | DASH | 2.709,90 | %7,11 |
| Polkadot | DOT | 58,31 | %5,17 |
| Cosmos Hub | ATOM | 89,16 | %4,77 |
| Bitcoin Cash | BCH | 14.183,29 | %2,95 |
| Pepe | PEPE | 0,000229 | %2,89 |
| Uniswap | UNI | 359,55 | %2,12 |
| Ethena | ENA | 10,05 | %1,92 |
| Worldcoin | WLD | 27,54 | %1,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 104,47 | %-11,33 |
| Monero | XMR | 30.299,00 | %-5,99 |
| Lighter | LIT | 170,11 | %-5,57 |
| Stacks | STX | 16,35 | %-4,93 |
| LayerZero | ZRO | 89,21 | %-4,84 |
| Venice Token | VVV | 1.305,89 | %-4,55 |
| Ether.fi | ETHFI | 32,81 | %-3,31 |
| Rain | RAIN | 0,426796 | %-3,17 |
| Pump.fun | PUMP | 0,231666 | %-3,10 |
| Mantle | MNT | 26,77 | %-2,79 |