Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.753,02 | 68.070,99 | 69.471,55 | -0.13% |
Ethereum | ETH | 1.967,99 | 1.923,68 | 1.985,30 | 1.02% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.3% |
XRP | XRP | 1,24 | 1,21 | 1,26 | 0.17% |
Binance Coin | BNB | 579,92 | 554,80 | 585,81 | 2.98% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.29% |
Solana | SOL | 80,72 | 79,81 | 81,93 | -0.41% |
Hyperliquid | HYPE | 33,58 | 33,52 | 34,86 | -3.49% |
TRON | TRX | 0,299674 | 0,295981 | 0,300129 | 0.81% |
Staked Ether | STETH | 1.967,42 | 1.922,74 | 1.985,49 | 1.01% |
WhiteBIT Token | WBT | 50,59 | 49,89 | 51,10 | 0.28% |
Dogecoin | DOGE | 0,096444 | 0,091686 | 0,097895 | 3.78% |
MemeCore | M | 2,71 | 2,71 | 2,92 | -1.77% |
Sui | SUI | 1,05 | 1,04 | 1,09 | -2.7% |
Cardano | ADA | 0,231506 | 0,227919 | 0,237207 | -0.82% |
Toncoin | TON | 1,91 | 1,90 | 2,03 | -4.21% |
Chainlink | LINK | 8,97 | 8,63 | 9,24 | 2.15% |
Wrapped Bitcoin | WBTC | 68.569,67 | 67.883,11 | 69.318,67 | -0.14% |
LEO Token | LEO | 8,57 | 8,48 | 8,66 | -0.13% |
ZCash | ZEC | 467,26 | 461,62 | 503,28 | -0.94% |
Bitcoin Cash | BCH | 374,34 | 372,14 | 378,82 | -0.12% |
Rain | RAIN | 0,006443 | 0,006372 | 0,006494 | 0.86% |
Wrapped Beacon ETH | WBETH | 2.157,11 | 2.106,81 | 2.176,48 | 1.04% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | 0.23% |
Stellar | XLM | 0,139145 | 0,137646 | 0,141694 | -0.41% |
Cronos | CRO | 0,067796 | 0,065522 | 0,069011 | -1.5% |
Monero | XMR | 351,08 | 335,31 | 356,95 | 2.01% |
World Liberty Financial | WLFI | 0,057339 | 0,055637 | 0,059366 | 1.01% |
Canton Coin | CC | 0,130494 | 0,129344 | 0,137621 | -5.18% |
Aster | ASTER | 0,57 | 0,57 | 0,58 | -0.77% |
Hedera Hashgraph | HBAR | 0,079712 | 0,078997 | 0,081705 | -1.32% |
Avalanche | AVAX | 8,51 | 8,26 | 8,67 | 1.14% |
Aave Ethereum WETH | AETHWETH | 1.967,99 | 1.923,68 | 1.985,30 | 1.02% |
Litecoin | LTC | 49,69 | 48,64 | 50,34 | 1.03% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.37% |
XT.com Token | XT | 3,77 | 3,69 | 3,84 | 0.65% |
Wrapped eETH | WEETH | 2.138,61 | 2.089,11 | 2.161,99 | 0.81% |
Dai | DAI | 0,86 | 0,86 | 0,84 | 2.2% |
Mantle | MANTLE | 0,57 | 0,56 | 0,59 | -0.7% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.29% |
Ondo | ONDO | 0,335890 | 0,330186 | 0,350363 | -3.83% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | 0.4% |
Uniswap Protocol Token | UNI | 3,21 | 3,15 | 3,28 | 0.01% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.26% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.29% |
Tether Gold | XAUT | 4.006,94 | 3.926,21 | 4.075,49 | 0.07% |
Bittensor | TAO | 258,96 | 258,15 | 267,53 | -2.77% |
Monad | MON | 0,025842 | 0,025786 | 0,026919 | -3.5% |
VINCI | VINCI | 8,59 | 8,44 | 8,68 | 0.68% |
Worldcoin | WLD | 0,235574 | 0,222382 | 0,245829 | 2.55% |
Pi Network | PI | 0,146493 | 0,145177 | 0,148699 | -1.34% |
OFFICIAL TRUMP | TRUMP | 2,05 | 1,96 | 2,20 | 3.12% |
Humanity | H | 0,205360 | 0,198230 | 0,240170 | -13.76% |
Polkadot | DOT | 1,19 | 1,11 | 1,23 | 4.58% |
PAX Gold | PAXG | 3.968,91 | 3.879,55 | 4.097,76 | -0.57% |
Gatechain Token | GT | 6,22 | 6,08 | 6,43 | -0.65% |
Morpho | MORPHO | 1,76 | 1,72 | 1,81 | -0.42% |
Near | NEAR | 1,36 | 1,29 | 1,44 | 2.95% |
Kite | KITE | 0,176464 | 0,157585 | 0,178499 | 9.82% |
Billions Network Token | BILL | 0,164750 | 0,138960 | 0,192490 | 18.56% |
Bitget token | BGB | 1,78 | 1,77 | 1,80 | -1.33% |
Ethena | ENA | 0,103160 | 0,102214 | 0,107436 | -1.65% |
OKB | OKB | 72,91 | 71,40 | 74,27 | -0.31% |
Internet Computer | ICP | 2,75 | 2,68 | 2,84 | -1.32% |
Sky | SKY | 0,064540 | 0,063313 | 0,065894 | 0.52% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -0.45% |
Pump.fun | PUMP | 0,001684 | 0,001649 | 0,001728 | -1.32% |
Jupiter | JUP | 0,196940 | 0,192867 | 0,208094 | -0.76% |
Aave | AAVE | 83,34 | 80,68 | 85,32 | 0.16% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.3% |
Ethereum Classic | ETC | 8,10 | 7,87 | 8,19 | 0.4% |
LayerZero | ZRO | 1,27 | 1,23 | 1,30 | 1.08% |
Arbitrum | ARB | 0,118495 | 0,114479 | 0,122507 | 0.67% |
Aptos | APT | 0,94 | 0,90 | 0,96 | 1.11% |
DeXe | DEXE | 11,16 | 10,41 | 11,29 | 3.2% |
XDC Network | XDC | 0,027545 | 0,026562 | 0,028678 | -2.73% |
Algorand | ALGO | 0,103650 | 0,102406 | 0,106768 | -1.72% |
KuCoin Token | KCS | 7,20 | 7,01 | 7,34 | 0.26% |
Venice Token | VVV | 12,71 | 12,63 | 14,76 | -12.16% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.19% |
Quant | QNT | 62,80 | 60,49 | 64,29 | 2.76% |
DoubleZero | 2Z | 0,091877 | 0,087108 | 0,092039 | 4.23% |
Cosmos | ATOM | 1,80 | 1,69 | 1,90 | 4.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.753,02 | 0,000000% |
| Ethereum | ETH | 1.967,99 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,24 | 0,000000% |
| Binance Coin | BNB | 579,92 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 80,72 | 0,000000% |
| Hyperliquid | HYPE | 33,58 | 0,000000% |
| TRON | TRX | 0,299674 | 0,000000% |
| Staked Ether | STETH | 1.967,42 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,164750 | 18,56% |
| Kite | KITE | 0,176464 | 9,82% |
| Polkadot | DOT | 1,19 | 4,58% |
| Cosmos | ATOM | 1,80 | 4,24% |
| DoubleZero | 2Z | 0,091877 | 4,23% |
| DeXe | DEXE | 11,16 | 3,20% |
| OFFICIAL TRUMP | TRUMP | 2,05 | 3,12% |
| Dogecoin | DOGE | 0,096444 | 3,78% |
| Binance Coin | BNB | 579,92 | 2,98% |
| Near | NEAR | 1,36 | 2,95% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,205360 | -13,76% |
| Venice Token | VVV | 12,71 | -12,16% |
| Canton Coin | CC | 0,130494 | -5,18% |
| Toncoin | TON | 1,91 | -4,21% |
| Ondo | ONDO | 0,335890 | -3,83% |
| Monad | MON | 0,025842 | -3,50% |
| Hyperliquid | HYPE | 33,58 | -3,49% |
| Bittensor | TAO | 258,96 | -2,77% |
| XDC Network | XDC | 0,027545 | -2,73% |
| Sui | SUI | 1,05 | -2,70% |
